24H 最高$1.93
24H 最低$1.78
今日开盘$1.836
24H 成交量$655.15万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01735 | $73.09万 | — | 1.32% |
| 4 |
ZECZcash
|
$1256.88 | $1,260.66 | $1,210.62 | $9,247.09万 | $201.18亿 | 1.30% |
| 401 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.93万 | $2,233.01万 | -1.23% |
| 362 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.00万 | $4.95亿 | -0.13% |
| 110 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $156.16万 | $3.03亿 | -3.01% |
| 245 |
COINBCOINB
|
$146.98 | $147.58 | $145.49 | $51.42万 | — | 0.48% |
| 174 |
HAEDALHaedal Protocol
|
$0.02537 | $0.0258 | $0.02396 | $81.73万 | $485.75万 | 5.71% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.39万 | $129.59万 | -0.97% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.13万 | $1.28亿 | -3.26% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.40万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.16万 | $896.31万 | 0.56% |
| 681 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,652.81 | — | 0.49% |
| 601 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.52万 | $1,976.72万 | -1.57% |
| 156 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04476 | $93.25万 | $4,560.02万 | -0.04% |
相关站点
共 40 个
Mitosis _数字货币市值
QQQB _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _比特币
Morpho _比特币
Quant _比特币行情
BNB _以太坊ETH价格
Prometeus _比特币
BNB _比特币行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
ZAMA _币种排行
USD1 _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _数字货币市值
Pepe _比特币行情
Nillion _比特币
Ethereum _比特币
Ethereum _BTC行情
Plasma _数字货币市值
SKHYB _币种排行
Uniswap _以太坊ETH价格
XRP _币种排行
SOXLB _以太坊ETH价格
Sophon _比特币行情
Aerodrome _BTC行情
Initia _以太坊ETH价格
Cardano _比特币行情
Stacks _数字货币市值
Cosmos _币种排行
Pepe _比特币行情
PAX Gold _BTC行情
Celestia _币种排行
Hedera _币种排行
Worldcoin _比特币
THORChain _加密货币行情
Sei _比特币行情
Kite _比特币行情
Sei _数字货币市值
Chainlink _数字货币市值