24H 最高$0.00415
24H 最低$0.00401
今日开盘$0.00413
24H 成交量$27.35万
流通市值$2,252.88万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.77万 | — | 2.62% |
| 5 |
ZECZcash
|
$1237.18 | $1,289.21 | $1,219.45 | $8,888.71万 | $203.15亿 | -3.93% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.35万 | $2,252.88万 | -2.42% |
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.71万 | $4.95亿 | 0.00% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 302 |
COINBCOINB
|
$146.79 | $147.24 | $145.52 | $40.24万 | — | 0.76% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 435 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.54% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 286 |
NOMNomina
|
$0.001546 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.65% |
| 98 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01244 | $174.57万 | $901.36万 | -2.72% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -1.72% |
| 144 |
MUBARAKMubarak
|
$0.04618 | $0.0472 | $0.04474 | $109.57万 | $4,698.74万 | 1.45% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
INTWB _BTC行情
Lisk _数字货币市值
Uniswap _比特币行情
Morpho _以太坊ETH价格
Pepe _数字货币市值
Litecoin _BTC行情
Panther _比特币
Ondo _BTC行情
Solv Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Morpho _比特币行情
SuperVerse _比特币行情
INTCB _比特币行情
BUSD _比特币
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _币种排行
Plume _BTC行情
Solana _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
Quant _以太坊ETH价格
Stacks _BTC行情
Solv Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _比特币
Ripple USD _加密货币行情
EUR _加密货币行情
Gravity _币种排行
Starknet _BTC行情
USDC _币种排行
Ethena _以太坊ETH价格
Zcash _币种排行
Stacks _数字货币市值
COTI _比特币行情
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
NVDAB _加密货币行情