24H 最高$0.073
24H 最低$0.0699
今日开盘$0.0728
24H 成交量$45.69万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.67万 | — | 2.29% |
| 4 |
ZECZcash
|
$1231.35 | $1,285.29 | $1,219.45 | $8,843.72万 | $201.18亿 | -4.04% |
| 379 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.73% |
| 363 |
NEXONexo
|
$0.767 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -1.03% |
| 108 |
PENDLEPendle
|
$1.841 | $1.92 | $1.83 | $154.62万 | $3.03亿 | -1.71% |
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.85万 | — | 0.37% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 445 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.22万 | $1.28亿 | -1.55% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.63万 | — | -4.41% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
| 266 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.36万 | $896.31万 | -3.99% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.02万 | — | 0.12% |
| 572 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.25万 | $1,976.72万 | -1.91% |
| 159 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $91.86万 | $4,560.02万 | 0.82% |
相关站点
共 40 个
Nillion _币种排行
Stacks _BTC行情
Hyperliquid _比特币
Ondo _比特币行情
NFPrompt _以太坊ETH价格
Amp _BTC行情
RWUSD _比特币
Pump.fun _比特币行情
Dash _加密货币行情
Aerodrome _加密货币行情
Bitcoin _比特币行情
LayerZero _BTC行情
Dash _比特币
Injective _数字货币市值
Nillion _BTC行情
NFPrompt _币种排行
Ethereum _比特币行情
Bubblemaps _BTC行情
Kite _以太坊ETH价格
Celestia _比特币
LayerZero _比特币行情
Uniswap _比特币行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Sophon _以太坊ETH价格
Morpho _加密货币行情
Gravity _比特币
RWUSD _比特币
Pepe _加密货币行情
Ripple USD _币种排行
牛来 _加密货币行情
Lisk _比特币
CoW Protocol _比特币
Sophon _比特币行情
INTCB _比特币行情
DODO _比特币
ZAMA _数字货币市值
Filecoin _比特币