24H 最高$0.02441
24H 最低$0.02331
今日开盘$0.02361
24H 成交量$21.62万
流通市值$1,276.97万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.01万 | $4.95亿 | 0.00% |
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 292 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $41.77万 | — | 0.73% |
| 162 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02496 | $0.0235 | $95.66万 | $476.66万 | 0.73% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.49万 | $130.49万 | -3.07% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.39% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $54.78万 | — | -4.76% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 288 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $43.04万 | $452.25万 | -2.42% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.16万 | $901.36万 | -4.81% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
相关站点
共 40 个
CoW Protocol _BTC行情
XRP _比特币行情
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Internet _数字货币市值
Gitcoin _BTC行情
Dash _BTC行情
TRON _数字货币市值
Stacks _比特币
Ethena _比特币行情
Vanar Chain _加密货币行情
Sophon _比特币行情
Dash _币种排行
TRON _数字货币市值
Bubblemaps _比特币行情
Cosmos _比特币
Quant _以太坊ETH价格
Plume _加密货币行情
Morpho _币种排行
Starknet _以太坊ETH价格
Dash _数字货币市值
NVDAB _数字货币市值
Near Protocol _比特币
Avalanche _比特币
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
SNDKB _以太坊ETH价格
Plasma _BTC行情
Stellar _加密货币行情
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格
THORChain _数字货币市值
Injective _加密货币行情
INTWB _比特币
MARSCOIN _以太坊ETH价格
SuperRare _BTC行情
Pump.fun _以太坊ETH价格
BNB _比特币行情
BIO Protocol _加密货币行情