24H 最高$2.90
24H 最低$2.83
今日开盘$2.845
24H 成交量$5.09万
流通市值$4,793.63万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01733 | $72.07万 | — | 2.36% |
| 4 |
ZECZcash
|
$1235.19 | $1,264.00 | $1,210.62 | $8,806.91万 | $201.18亿 | -1.24% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.79万 | $2,233.01万 | 0.50% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.14万 | $4.95亿 | 0.13% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 252 |
COINBCOINB
|
$146.91 | $147.24 | $145.49 | $49.35万 | — | 0.71% |
| 178 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02515 | $0.0238 | $76.38万 | $485.75万 | 0.04% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.65% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.97万 | — | -3.35% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 434 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.33% |
| 357 |
RARESuperRare
|
$0.01258 | $0.01288 | $0.0124 | $29.52万 | $896.31万 | -2.10% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,645.32 | — | 0.00% |
| 579 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.11万 | $1,976.72万 | -2.09% |
| 152 |
MUBARAKMubarak
|
$0.04534 | $0.0472 | $0.04474 | $95.66万 | $4,560.02万 | 0.87% |
相关站点
共 40 个
Sei _数字货币市值
Lisk _BTC行情
Lisk _加密货币行情
Aave _以太坊ETH价格
Injective _币种排行
Power Ledger _加密货币行情
Zcash _数字货币市值
RWUSD _比特币
Stellar _BTC行情
Ripple USD _比特币
Ondo _加密货币行情
Ripple USD _BTC行情
COTI _BTC行情
Chainlink _比特币
Caldera _币种排行
Lisk _加密货币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Hemi _币种排行
Aptos _加密货币行情
Hemi _加密货币行情
CRCLB _加密货币行情
Dash _比特币行情
Lisk _BTC行情
Origin _比特币
Hyperliquid _币种排行
Sei _以太坊ETH价格
Hedera _数字货币市值
Celestia _加密货币行情
INTWB _加密货币行情
Initia _比特币行情
Tether Gold _比特币行情
RWUSD _加密货币行情
BIO Protocol _以太坊ETH价格
THORChain _加密货币行情
Plasma _BTC行情
Solv Protocol _BTC行情
TONToken _BTC行情
Plume _加密货币行情
LayerZero _比特币行情