24H 最高$7.40
24H 最低$7.02
今日开盘$7.125
24H 成交量$4,191.31万
流通市值$44.82亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01727 | $67.64万 | — | 3.99% |
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 392 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 354 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.79万 | $4.95亿 | -0.78% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.87万 | $3.03亿 | -1.39% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.48% |
| 172 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02515 | $0.02374 | $79.86万 | $485.75万 | 1.80% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 429 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000623 | $20.83万 | $1.28亿 | -2.95% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.55万 | — | -3.33% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.84万 | $896.31万 | -2.88% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.37万 | $1,976.72万 | -2.26% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.77万 | $4,560.02万 | 0.29% |
相关站点
共 40 个
Avalanche _BTC行情
Artificial _比特币
Origin _加密货币行情
TRON _以太坊ETH价格
Initia _比特币
Holo _数字货币市值
Cardano _BTC行情
Ondo _BTC行情
XRP _数字货币市值
Aptos _比特币行情
Sui _以太坊ETH价格
Solana _加密货币行情
Morpho _BTC行情
Arbitrum _比特币行情
SOXLB _比特币
Ethereum _BTC行情
Uniswap _比特币行情
Celo _以太坊ETH价格
Initia _数字货币市值
Holo _加密货币行情
Ripple USD _比特币行情
Gravity _比特币
Hedera _币种排行
Chainlink _比特币行情
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _数字货币市值
Sophon _比特币
Dogecoin _比特币
Aerodrome _币种排行
SOXLB _加密货币行情
Filecoin _币种排行
Hedera _比特币
Plume _加密货币行情
THORChain _数字货币市值
DODO _以太坊ETH价格
Kite _加密货币行情
Tether Gold _比特币行情
Celestia _比特币