24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,602.34万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.01856 | $0.01722 | $62.77万 | — | 5.24% |
| 5 |
ZECZcash
|
$1237.53 | $1,290.34 | $1,219.45 | $9,043.04万 | $203.15亿 | -3.86% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.97万 | $2,252.88万 | -0.49% |
| 361 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.65% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.52万 | $3.06亿 | -0.90% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $43.18万 | — | 0.76% |
| 130 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02496 | $0.02303 | $123.38万 | $476.66万 | 6.49% |
| 624 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | -0.72% |
| 440 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.66万 | $1.28亿 | -0.93% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.31万 | — | -2.91% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.57万 | $452.25万 | -1.14% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.42万 | $901.36万 | -0.71% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
| 138 |
MUBARAKMubarak
|
$0.04668 | $0.0472 | $0.04474 | $117.77万 | $4,698.74万 | 2.80% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Ethereum _比特币行情
Celestia _比特币行情
Uniswap _数字货币市值
Panther _数字货币市值
SNDKB _以太坊ETH价格
TONToken _数字货币市值
牛来 _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币行情
Aave _数字货币市值
Succinct _比特币行情
Morpho _BTC行情
USDC _比特币行情
Cardano _加密货币行情
Litecoin _加密货币行情
Near Protocol _加密货币行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _加密货币行情
Dash _数字货币市值
PancakeSwap _币种排行
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
Initia _加密货币行情
INTCB _BTC行情
Prometeus _比特币行情
Lisk _BTC行情
Reserve Rights _比特币行情
Injective _比特币行情
Vanar Chain _比特币行情
PAX Gold _币种排行
MSTRB _数字货币市值
牛来 _比特币行情
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格
Initia _加密货币行情
Aptos _加密货币行情
Hyperliquid _数字货币市值