24H 最高$402.71
24H 最低$398.04
今日开盘$399.55
24H 成交量$82.06万
流通市值—
24H 涨跌额($1.98)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01735 | $73.10万 | — | 1.21% |
| 4 |
ZECZcash
|
$1252.81 | $1,260.66 | $1,210.62 | $9,279.30万 | $201.18亿 | 0.89% |
| 390 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.54万 | $2,233.01万 | -0.74% |
| 362 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.97万 | $4.95亿 | -0.52% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 245 |
COINBCOINB
|
$147.1 | $147.58 | $145.49 | $51.18万 | — | 0.53% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.09万 | $1.28亿 | -3.26% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.37万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.59% |
| 410 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.22万 | $896.31万 | 0.48% |
| 680 |
AGPUBAGPUB
|
$8.27 | $8.27 | $8.13 | $8,758.46 | — | 0.73% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 156 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.33万 | $4,560.02万 | -0.02% |
相关站点
共 40 个
USDC _比特币行情
PancakeSwap _BTC行情
Origin _加密货币行情
牛来 _比特币
Origin _比特币
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _BTC行情
Quant _以太坊ETH价格
Starknet _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _比特币
Cosmos _BTC行情
Aptos _加密货币行情
RWUSD _数字货币市值
Origin _数字货币市值
LayerZero _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
Zcash _比特币
TQQQB _比特币行情
Ethena _比特币
Bitcoin _币种排行
PancakeSwap _比特币行情
Dash _以太坊ETH价格
Avalanche _BTC行情
Cardano _加密货币行情
Aster _加密货币行情
Plume _以太坊ETH价格
Origin _BTC行情
Kite _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币行情
Pepe _比特币行情
Hashflow _数字货币市值
Aptos _BTC行情
Filecoin _币种排行