24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.43万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.01856 | $0.01704 | $66.85万 | — | 7.32% |
| 5 |
ZECZcash
|
$1234.66 | $1,290.34 | $1,219.45 | $8,875.90万 | $203.15亿 | -3.85% |
| 376 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.35万 | $2,252.88万 | -0.49% |
| 386 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.87万 | $4.95亿 | -0.39% |
| 95 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $184.63万 | $3.06亿 | -1.06% |
| 301 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.42万 | — | 0.47% |
| 136 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02296 | $119.74万 | $476.66万 | 5.54% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.80万 | $130.49万 | -0.24% |
| 434 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.37万 | $1.28亿 | -0.78% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 270 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.51万 | — | -0.73% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 266 |
NOMNomina
|
$0.001545 | $0.001578 | $0.001515 | $50.46万 | $452.25万 | -1.40% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $193.07万 | $901.36万 | 0.72% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $10.15万 | $1,991.33万 | -0.87% |
| 139 |
MUBARAKMubarak
|
$0.04622 | $0.0472 | $0.04474 | $118.67万 | $4,698.74万 | 1.14% |
相关站点
共 40 个
Amp _BTC行情
Filecoin _币种排行
Avalanche _数字货币市值
Gravity _币种排行
Falcon Finance _以太坊ETH价格
XRP _加密货币行情
Hedera _比特币
Aave _加密货币行情
Bubblemaps _比特币
Sophon _以太坊ETH价格
Vanar Chain _BTC行情
Nillion _币种排行
Uniswap _比特币行情
Zcash _比特币行情
Reserve Rights _加密货币行情
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Kite _加密货币行情
Falcon Finance _以太坊ETH价格
Filecoin _BTC行情
Falcon Finance _币种排行
Sui _BTC行情
Bubblemaps _加密货币行情
Celestia _比特币行情
SNDKB _BTC行情
XRP _BTC行情
INTCB _以太坊ETH价格
Aerodrome _币种排行
USDC _数字货币市值
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
Dogecoin _数字货币市值
Sui _币种排行
PAX Gold _比特币行情
United Stables _BTC行情
Pump.fun _加密货币行情
Zcash _数字货币市值
XRP _以太坊ETH价格
Origin _比特币