24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0476
24H 成交量$9.76万
流通市值$357.58万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $67.16万 | — | 4.00% |
| 4 |
ZECZcash
|
$1219.44 | $1,285.29 | $1,210.62 | $9,128.44万 | $201.18亿 | -3.98% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.33万 | $2,233.01万 | -0.50% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 168 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.02374 | $82.44万 | $485.75万 | 2.35% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 440 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.70万 | — | -3.33% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.45万 | $445.27万 | -0.59% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.73万 | $896.31万 | -2.57% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 573 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
相关站点
共 40 个
牛来 _比特币
United Stables _币种排行
Sophon _以太坊ETH价格
USDC _比特币行情
RWUSD _币种排行
Dogecoin _比特币行情
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
Solana _BTC行情
SNDKB _数字货币市值
Sophon _比特币
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Origin _加密货币行情
Caldera _BTC行情
Lisk _数字货币市值
CoW Protocol _BTC行情
INTWB _比特币行情
Near Protocol _比特币行情
Origin _以太坊ETH价格
Gitcoin _币种排行
Eigenlayer _数字货币市值
Zcash _以太坊ETH价格
Celo _币种排行
BNB _以太坊ETH价格
Solv Protocol _比特币行情
Bubblemaps _比特币
Stellar _比特币行情
PancakeSwap _数字货币市值
Gram _以太坊ETH价格
NVDAB _以太坊ETH价格
SuperVerse _BTC行情
Official _数字货币市值
BIO Protocol _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Celestia _数字货币市值
Initia _数字货币市值
BEAMX _BTC行情
Bubblemaps _币种排行