24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00807
24H 成交量$8.30万
流通市值$6,122.12万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 4 |
ZECZcash
|
$1232 | $1,264.00 | $1,210.62 | $9,357.17万 | $201.18亿 | -2.00% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.29万 | $2,233.01万 | -0.74% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.85万 | $4.95亿 | -0.26% |
| 111 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.11万 | $3.03亿 | -1.28% |
| 243 |
COINBCOINB
|
$146.34 | $147.27 | $145.49 | $51.43万 | — | 0.03% |
| 180 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.66% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 334 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.06万 | $1.28亿 | -3.09% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.24万 | — | -2.97% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.68% |
| 378 |
RARESuperRare
|
$0.01275 | $0.01282 | $0.0124 | $27.90万 | $896.31万 | -0.39% |
| 674 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,768.20 | — | 0.00% |
| 584 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $8.06万 | $1,976.72万 | -2.08% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.65万 | $4,560.02万 | -0.16% |
相关站点
共 40 个
Plume _比特币行情
Bitcoin Cash _以太坊ETH价格
DODO _比特币行情
Worldcoin _BTC行情
牛来 _以太坊ETH价格
BNB _比特币
Nillion _币种排行
Plume _币种排行
Quant _比特币行情
TONToken _加密货币行情
XRP _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _币种排行
BIO Protocol _BTC行情
Hashflow _数字货币市值
Ondo _比特币
Hyperliquid _币种排行
United Stables _BTC行情
Origin _币种排行
Stacks _加密货币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币行情
Solana _比特币行情
MSTRB _币种排行
Holo _数字货币市值
SKHYB _数字货币市值
GOOGLB _比特币
Caldera _加密货币行情
Artificial _币种排行
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
SuperVerse _加密货币行情
Gravity _比特币
Avalanche _比特币
BIO Protocol _BTC行情
First Digital _加密货币行情
ZAMA _数字货币市值
牛来 _以太坊ETH价格
Celestia _BTC行情