24H 最高$0.017665
24H 最低$0.016827
今日开盘$0.01758
24H 成交量$55.19万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01723 | $64.97万 | — | 1.38% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.49万 | $4.95亿 | -1.16% |
| 109 |
PENDLEPendle
|
$1.832 | $1.92 | $1.83 | $153.76万 | $3.03亿 | -2.35% |
| 282 |
COINBCOINB
|
$146.27 | $147.24 | $145.52 | $42.92万 | — | 0.27% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.71万 | — | -4.80% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 276 |
RARESuperRare
|
$0.01248 | $0.01314 | $0.0124 | $43.74万 | $896.31万 | -4.95% |
| 665 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 573 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0564 | $8.38万 | $1,976.72万 | -2.25% |
| 157 |
MUBARAKMubarak
|
$0.04514 | $0.0472 | $0.04474 | $93.45万 | $4,560.02万 | -0.73% |
相关站点
共 40 个
USDC _加密货币行情
Origin _币种排行
Litecoin _币种排行
INTCB _比特币
Reserve Rights _数字货币市值
ZAMA _币种排行
Aster _以太坊ETH价格
Celo _BTC行情
CoW Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
INTWB _以太坊ETH价格
GOOGLB _以太坊ETH价格
INTCB _比特币行情
RWUSD _币种排行
Bitcoin _数字货币市值
Solv Protocol _加密货币行情
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
NVDAB _以太坊ETH价格
PAX Gold _比特币
Hemi _比特币
INTCB _数字货币市值
Morpho _加密货币行情
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
Solana _比特币行情
Dash _以太坊ETH价格
INTWB _数字货币市值
SOXLB _比特币行情
Hemi _BTC行情
Origin _加密货币行情
Injective _数字货币市值
Pump.fun _加密货币行情
TRON _币种排行
BNB _比特币行情
First Digital _BTC行情
Sui _以太坊ETH价格
Dash _数字货币市值
Ondo _比特币
BEAMX _BTC行情