24H 最高$51.93
24H 最低$50.45
今日开盘$51.93
24H 成交量$13.11万
流通市值—
24H 涨跌额(-$0.38)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01728 | $72.10万 | — | 2.31% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 362 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $29.23万 | $4.95亿 | -0.39% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.57万 | $3.03亿 | -0.81% |
| 267 |
COINBCOINB
|
$146.08 | $147.24 | $145.49 | $44.03万 | — | 0.22% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02374 | $78.26万 | $485.75万 | 1.09% |
| 629 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -1.81% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.81万 | $896.31万 | -2.65% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 152 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.27% |
相关站点
共 40 个
Stacks _以太坊ETH价格
COTI _比特币
Uniswap _币种排行
Lisk _加密货币行情
Lisk _以太坊ETH价格
Avalanche _币种排行
INTCB _币种排行
NVDAB _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币
USDC _加密货币行情
Tether Gold _比特币行情
GOOGLB _币种排行
LayerZero _数字货币市值
Ethena _比特币
Kite _比特币
GOOGLB _币种排行
TONToken _以太坊ETH价格
Solv Protocol _比特币行情
Hyperliquid _币种排行
Cosmos _BTC行情
Hedera _比特币
Pudgy Penguins _加密货币行情
Celestia _币种排行
GOOGLB _BTC行情
Near Protocol _数字货币市值
Hedera _币种排行
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
Nillion _比特币
COTI _BTC行情
Kite _加密货币行情
Chainlink _比特币行情
Filecoin _数字货币市值
USDC _数字货币市值
Litecoin _比特币
MARSCOIN _比特币行情
EUR _数字货币市值
Holo _BTC行情