24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02044
24H 成交量$11.95万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.01856 | $0.01722 | $62.79万 | — | 5.58% |
| 5 |
ZECZcash
|
$1241.1 | $1,290.34 | $1,219.45 | $9,028.38万 | $203.15亿 | -3.63% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.01万 | $2,252.88万 | -0.49% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.52% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.92万 | $3.06亿 | -1.11% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.18万 | — | 0.78% |
| 130 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02496 | $0.02303 | $123.59万 | $476.66万 | 5.39% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 435 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.99万 | $1.28亿 | -0.93% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.50万 | — | -2.56% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 260 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.70万 | $452.25万 | -1.08% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.49万 | $901.36万 | -0.63% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 560 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
| 139 |
MUBARAKMubarak
|
$0.04677 | $0.0472 | $0.04474 | $118.10万 | $4,698.74万 | 2.61% |
相关站点
共 40 个
Gitcoin _比特币行情
COTI _加密货币行情
United Stables _币种排行
Litecoin _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Chainlink _以太坊ETH价格
Stellar _数字货币市值
Cardano _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _加密货币行情
THORChain _数字货币市值
Renzo _数字货币市值
Aave _比特币
Succinct _数字货币市值
RWUSD _BTC行情
Celo _比特币行情
Pump.fun _比特币
PAX Gold _比特币
Dash _以太坊ETH价格
NFPrompt _加密货币行情
Amp _加密货币行情
Dash _数字货币市值
Filecoin _比特币行情
Gravity _币种排行
Prometeus _比特币行情
Stellar _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Celo _数字货币市值
Prometeus _以太坊ETH价格
Stacks _以太坊ETH价格
Succinct _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
Eigenlayer _币种排行
TRON _比特币
Pepe _比特币