24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$38.65万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01856 | $0.01732 | $72.03万 | — | 2.66% |
| 4 |
ZECZcash
|
$1231 | $1,264.00 | $1,210.62 | $8,873.82万 | $201.18亿 | -1.19% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.72万 | $2,233.01万 | 0.00% |
| 367 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $28.93万 | $4.95亿 | -0.26% |
| 105 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $167.37万 | $3.03亿 | -0.59% |
| 266 |
COINBCOINB
|
$146.6 | $147.24 | $145.49 | $44.07万 | — | 0.48% |
| 175 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.80万 | $485.75万 | 0.71% |
| 628 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.32万 | $129.59万 | -1.45% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.74万 | $1.28亿 | -2.50% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.29万 | — | -2.61% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 430 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.46% |
| 353 |
RARESuperRare
|
$0.01259 | $0.01291 | $0.0124 | $30.37万 | $896.31万 | -1.56% |
| 670 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.13 | $8,609.90 | — | 0.12% |
| 575 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.26万 | $1,976.72万 | -2.09% |
| 153 |
MUBARAKMubarak
|
$0.04523 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.74% |
相关站点
共 40 个
COTI _币种排行
NVDAB _比特币
Stellar _BTC行情
EUR _以太坊ETH价格
CoW Protocol _比特币
Celestia _数字货币市值
SOXLB _加密货币行情
Caldera _数字货币市值
Ethereum _BTC行情
INTCB _BTC行情
INTWB _数字货币市值
CoW Protocol _数字货币市值
BIO Protocol _加密货币行情
Pepe _数字货币市值
EUR _BTC行情
INTWB _以太坊ETH价格
SOXLB _BTC行情
CoW Protocol _比特币
Plume _币种排行
Starknet _BTC行情
Bubblemaps _币种排行
Lisk _币种排行
INTCB _数字货币市值
Midnight _BTC行情
Aerodrome _BTC行情
USDC _币种排行
SOXLB _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
Plume _币种排行
INTWB _加密货币行情
Plume _以太坊ETH价格
INTCB _数字货币市值
Ethena _加密货币行情
Injective _BTC行情
Ondo _币种排行
Aerodrome _币种排行
COTI _比特币
ZAMA _比特币