24H 最高$56.11
24H 最低$55.08
今日开盘$55.19
24H 成交量$6.71万
流通市值—
24H 涨跌额($0.65)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01735 | $72.57万 | — | 1.44% |
| 4 |
ZECZcash
|
$1259.54 | $1,260.59 | $1,210.62 | $9,665.64万 | $201.18亿 | 0.80% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
| 109 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.83万 | $3.03亿 | -1.81% |
| 243 |
COINBCOINB
|
$147.53 | $147.53 | $145.49 | $51.86万 | — | 0.90% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 338 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -2.49% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.94万 | — | -2.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.98% |
| 409 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.40万 | $896.31万 | 0.64% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $93.24万 | $4,560.02万 | -0.13% |
相关站点
共 40 个
Hemi _数字货币市值
Stacks _数字货币市值
BEAMX _比特币行情
Sophon _币种排行
Nillion _比特币行情
Plume _比特币
LayerZero _币种排行
Gram _加密货币行情
Bitcoin Cash _币种排行
Pepe _BTC行情
Lisk _加密货币行情
Pepe _加密货币行情
TONToken _BTC行情
Quant _比特币行情
Hashflow _以太坊ETH价格
PancakeSwap _币种排行
Dash _数字货币市值
Plume _比特币行情
Prometeus _BTC行情
Celestia _比特币行情
TRON _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COTI _以太坊ETH价格
Sui _数字货币市值
SNDKB _BTC行情
MSTRB _币种排行
Avalanche _币种排行
牛来 _比特币行情
Cosmos _BTC行情
COTI _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _币种排行
Sui _以太坊ETH价格
Starknet _比特币行情
BIO Protocol _数字货币市值
Sophon _币种排行
TONToken _币种排行
First Digital _比特币行情