24H 最高$34.23
24H 最低$33.80
今日开盘$33.98
24H 成交量$3.60万
流通市值—
24H 涨跌额($0.19)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01727 | $72.11万 | — | 1.97% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 362 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.16万 | $4.95亿 | -0.26% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 267 |
COINBCOINB
|
$145.84 | $147.24 | $145.49 | $43.96万 | — | 0.03% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.29万 | $485.75万 | 1.01% |
| 629 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.29% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 463 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.86万 | $896.31万 | -2.81% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 575 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 152 |
MUBARAKMubarak
|
$0.04487 | $0.0472 | $0.04474 | $93.81万 | $4,560.02万 | -0.18% |
相关站点
共 40 个
Zcash _BTC行情
Cardano _数字货币市值
MSTRB _比特币
Origin _加密货币行情
Bubblemaps _比特币行情
XRP _数字货币市值
CRCLB _币种排行
Internet _比特币行情
EUR _比特币行情
PAX Gold _数字货币市值
Aave _数字货币市值
Midnight _比特币
Official _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _数字货币市值
Stacks _BTC行情
Solv Protocol _以太坊ETH价格
Hedera _比特币
Hyperliquid _比特币行情
Stacks _比特币
Solana _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _比特币行情
Arbitrum _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币
Bitcoin Cash _币种排行
CoW Protocol _比特币行情
Solv Protocol _加密货币行情
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Sui _以太坊ETH价格
Stellar _币种排行
Aave _加密货币行情
Midnight _数字货币市值
RWUSD _比特币行情
United Stables _加密货币行情