24H 最高$1.56
24H 最低$1.51
今日开盘$1.528
24H 成交量$31.35万
流通市值$9,360.72万
24H 涨跌额($0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01856 | $0.01704 | $65.48万 | — | 6.03% |
| 5 |
ZECZcash
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $203.15亿 | -3.91% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,252.88万 | -0.25% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.65% |
| 95 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $185.45万 | $3.06亿 | -1.12% |
| 300 |
COINBCOINB
|
$146.5 | $147.24 | $145.16 | $43.46万 | — | 0.36% |
| 138 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02496 | $0.02296 | $119.76万 | $476.66万 | 4.97% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.24% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -1.09% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 271 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.48万 | — | -1.09% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $452.25万 | -2.09% |
| 92 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.01万 | $901.36万 | 0.64% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 139 |
MUBARAKMubarak
|
$0.04632 | $0.0472 | $0.04474 | $118.82万 | $4,698.74万 | 1.14% |
相关站点
共 40 个
RedStone _比特币行情
Celestia _加密货币行情
Hyperlane _BTC行情
Worldcoin _比特币行情
Hyperliquid _加密货币行情
Celo _比特币行情
SuperVerse _比特币
BitTensor _BTC行情
Initia _比特币行情
牛来 _数字货币市值
Injective _币种排行
Gram _BTC行情
Filecoin _比特币行情
MARSCOIN _加密货币行情
Gitcoin _比特币
Nillion _比特币行情
Uniswap _数字货币市值
CoW Protocol _比特币行情
MSTRB _BTC行情
THORChain _币种排行
CRCLB _币种排行
Pendle _加密货币行情
Ondo _加密货币行情
Litecoin _比特币行情
Sui _币种排行
PAX Gold _BTC行情
Litecoin _BTC行情
MSTRB _币种排行
Reserve Rights _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _数字货币市值
Dash _BTC行情
CoW Protocol _数字货币市值
Zerobase _比特币
Aerodrome _加密货币行情
Litecoin _币种排行
Worldcoin _币种排行
XRP _以太坊ETH价格
Zerobase _比特币行情
DODO _以太坊ETH价格