24H 最高$0.04779
24H 最低$0.04691
今日开盘$0.04762
24H 成交量$10.54万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.60万 | — | 4.15% |
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 385 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.65万 | $2,252.88万 | -1.46% |
| 358 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 101 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $168.08万 | $3.06亿 | -0.43% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.85万 | — | 0.73% |
| 145 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $109.63万 | $476.66万 | 1.48% |
| 624 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.68万 | $130.49万 | -1.78% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -0.93% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.48万 | — | -4.38% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.82万 | $452.25万 | -1.08% |
| 95 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $180.23万 | $901.36万 | -3.76% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.04万 | — | -0.24% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.21% |
| 140 |
MUBARAKMubarak
|
$0.04659 | $0.0472 | $0.04474 | $113.12万 | $4,698.74万 | 2.49% |
相关站点
共 40 个
Reserve Rights _加密货币行情
MSTRB _比特币行情
Sophon _BTC行情
Near Protocol _币种排行
COTI _BTC行情
Cardano _数字货币市值
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Amp _以太坊ETH价格
Eigenlayer _币种排行
INTWB _数字货币市值
RWUSD _比特币行情
Pump.fun _比特币
Morpho _币种排行
Bubblemaps _以太坊ETH价格
Lisk _币种排行
Cardano _以太坊ETH价格
Lisk _数字货币市值
Pudgy Penguins _BTC行情
Kite _比特币
Gram _比特币
THORChain _比特币
Artificial _BTC行情
Dogecoin _比特币行情
Celestia _比特币
Avalanche _数字货币市值
Bitcoin _比特币
Cardano _数字货币市值
INTCB _比特币
Prometeus _比特币
MARSCOIN _比特币
EUR _加密货币行情
Hedera _比特币
Kite _BTC行情
Plasma _币种排行
NVDAB _以太坊ETH价格
Origin _BTC行情
First Digital _数字货币市值
Cardano _加密货币行情
Stellar _加密货币行情