24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.05万 | — | 2.48% |
| 4 |
ZECZcash
|
$1235.4 | $1,264.00 | $1,210.62 | $8,805.38万 | $201.18亿 | -1.15% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.67万 | $2,233.01万 | 0.75% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.13万 | $4.95亿 | 0.13% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.03亿 | -0.22% |
| 251 |
COINBCOINB
|
$147 | $147.24 | $145.49 | $49.31万 | — | 0.76% |
| 178 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.0238 | $76.52万 | $485.75万 | 0.17% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.66万 | $1.28亿 | -2.65% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.00万 | — | -2.99% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 356 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.65万 | $896.31万 | -2.56% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,645.32 | — | 0.00% |
| 577 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 152 |
MUBARAKMubarak
|
$0.04537 | $0.0472 | $0.04474 | $95.29万 | $4,560.02万 | 0.87% |
相关站点
共 40 个
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _BTC行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币
CoW Protocol _BTC行情
Litecoin _币种排行
BitTensor _BTC行情
TRON _比特币行情
GOOGLB _加密货币行情
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Avalanche _比特币
Prometeus _比特币
BIO Protocol _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _比特币行情
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
THORChain _币种排行
Mitosis _以太坊ETH价格
Ondo _BTC行情
Gram _数字货币市值
Holo _加密货币行情
Midnight _比特币行情
EUR _数字货币市值
THORChain _币种排行
Solv Protocol _比特币
USD1 _以太坊ETH价格
USDC _加密货币行情
Filecoin _数字货币市值
EUR _比特币
Plume _比特币行情
Near Protocol _币种排行
Lisk _数字货币市值
Caldera _加密货币行情
Aave _币种排行