24H 最高$159.65
24H 最低$155.20
今日开盘$157
24H 成交量$32.86万
流通市值—
24H 涨跌额($0.92)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -2.31% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.94% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.69万 | $4.95亿 | -1.04% |
| 98 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $205.45万 | $3.03亿 | -4.68% |
| 220 |
COINBCOINB
|
$144.31 | $147.70 | $144.17 | $60.95万 | — | -1.58% |
| 93 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $219.75万 | $485.75万 | 9.41% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.30万 | $129.59万 | -2.66% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.31万 | $1.28亿 | -3.12% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $53.62万 | — | -1.52% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.75万 | $445.27万 | -2.01% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.39万 | $896.31万 | -0.96% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.61万 | — | 0.73% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 157 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.0442 | $94.73万 | $4,560.02万 | -1.79% |
相关站点
共 40 个
Litecoin _比特币行情
Polkadot _比特币行情
Origin _加密货币行情
Plasma _以太坊ETH价格
Nillion _BTC行情
Ethena _比特币行情
Starknet _加密货币行情
Official _比特币行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _比特币
USDC _币种排行
COTI _数字货币市值
MARSCOIN _以太坊ETH价格
KORUB _BTC行情
QQQB _比特币
Starknet _比特币
Aster _比特币
Aerodrome _BTC行情
NVDAB _数字货币市值
Vanar Chain _币种排行
TONToken _币种排行
TONToken _数字货币市值
Hashflow _加密货币行情
SNDKB _加密货币行情
Sei _加密货币行情
BEAMX _BTC行情
Aerodrome _比特币
Ethereum _币种排行
Pepe _数字货币市值
MUB _比特币
Quant _币种排行
Stellar _数字货币市值
Litecoin _比特币
SKHYB _BTC行情
Origin _BTC行情
SuperVerse _数字货币市值