24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01727 | $67.70万 | — | 3.92% |
| 4 |
ZECZcash
|
$1241.89 | $1,285.29 | $1,210.62 | $9,222.84万 | $201.18亿 | -2.35% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 354 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.79万 | $4.95亿 | -0.78% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.07万 | $3.03亿 | -1.23% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.49% |
| 172 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.02374 | $79.63万 | $485.75万 | 1.71% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 426 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000622 | $21.07万 | $1.28亿 | -2.96% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.54万 | — | -3.68% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.05万 | $445.27万 | -0.13% |
| 342 |
RARESuperRare
|
$0.01251 | $0.01295 | $0.0124 | $31.82万 | $896.31万 | -2.57% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.36万 | $1,976.72万 | -2.60% |
| 153 |
MUBARAKMubarak
|
$0.04535 | $0.0472 | $0.04474 | $94.84万 | $4,560.02万 | 0.53% |
相关站点
共 40 个
BEAMX _BTC行情
Zcash _以太坊ETH价格
BitTensor _比特币
Origin _加密货币行情
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
TRON _BTC行情
BEAMX _比特币
Celo _比特币
Eigenlayer _BTC行情
MSTRB _比特币行情
SNDKB _比特币
Midnight _加密货币行情
Kite _比特币行情
Cardano _比特币行情
Arbitrum _比特币行情
SOXLB _币种排行
Solana _数字货币市值
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Dash _加密货币行情
Origin _数字货币市值
Aerodrome _以太坊ETH价格
DODO _比特币
PancakeSwap _比特币行情
GOOGLB _加密货币行情
Prometeus _数字货币市值
Tether Gold _以太坊ETH价格
Holo _比特币行情
牛来 _比特币行情
Sui _加密货币行情
USD1 _加密货币行情
Plume _数字货币市值
Chainlink _以太坊ETH价格
Quant _BTC行情
First Digital _加密货币行情
Aptos _以太坊ETH价格
SNDKB _比特币行情
MSTRB _币种排行