24H 最高$2.43
24H 最低$2.26
今日开盘$2.317
24H 成交量$467.23万
流通市值$5.43亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.62万 | — | 2.57% |
| 5 |
ZECZcash
|
$1239 | $1,289.21 | $1,219.45 | $8,893.41万 | $203.15亿 | -3.71% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.07万 | $2,252.88万 | -1.71% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.48万 | $4.95亿 | 0.39% |
| 101 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $164.60万 | $3.06亿 | -1.22% |
| 300 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $40.34万 | — | 0.82% |
| 159 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02496 | $0.0235 | $101.04万 | $476.66万 | -0.61% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.35万 | $1.28亿 | -1.39% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 284 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $44.56万 | $452.25万 | -1.47% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.28万 | $901.36万 | -4.00% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.91万 | $1,991.33万 | -1.72% |
| 144 |
MUBARAKMubarak
|
$0.04619 | $0.0472 | $0.04474 | $109.56万 | $4,698.74万 | 1.65% |
相关站点
共 40 个
Sophon _比特币
Hedera _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _比特币行情
Ethereum _数字货币市值
NVDAB _比特币
Cardano _加密货币行情
Hyperliquid _数字货币市值
Initia _比特币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
NVDAB _数字货币市值
Solv Protocol _BTC行情
Stacks _加密货币行情
Origin _比特币行情
Gravity _以太坊ETH价格
DODO _数字货币市值
Renzo _币种排行
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
MSTRB _BTC行情
BUSD _BTC行情
Dash _加密货币行情
Litecoin _比特币
Sophon _币种排行
Litecoin _BTC行情
NVDAB _加密货币行情
Bitcoin _比特币行情
BitTensor _币种排行
Bubblemaps _数字货币市值
Cardano _比特币
BIO Protocol _BTC行情
Ethena _加密货币行情
Solv Protocol _加密货币行情
Injective _以太坊ETH价格
Origin _以太坊ETH价格
Ethereum _以太坊ETH价格
Pepe _数字货币市值
Cardano _数字货币市值