24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01723 | $64.75万 | — | 2.57% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.50万 | $4.95亿 | -0.26% |
| 107 |
PENDLEPendle
|
$1.849 | $1.92 | $1.84 | $153.63万 | $3.03亿 | -1.65% |
| 289 |
COINBCOINB
|
$146.7 | $147.24 | $145.52 | $42.85万 | — | 0.46% |
| 163 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.45万 | $485.75万 | 1.27% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.52万 | — | -4.40% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 226 |
RARESuperRare
|
$0.01258 | $0.01326 | $0.0124 | $59.62万 | $896.31万 | -3.90% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $92.77万 | $4,560.02万 | 0.95% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _数字货币市值
NFPrompt _加密货币行情
Cosmos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _比特币行情
SNDKB _数字货币市值
USD1 _比特币行情
Cardano _币种排行
Pudgy Penguins _加密货币行情
Starknet _BTC行情
BUSD _加密货币行情
Plasma _币种排行
Near Protocol _加密货币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
Ondo _数字货币市值
USDC _比特币
PAX Gold _数字货币市值
Starknet _BTC行情
INTCB _数字货币市值
Solv Protocol _BTC行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Gitcoin _BTC行情
Ethena _币种排行
Avalanche _比特币
Arbitrum _币种排行
Litecoin _BTC行情
Worldcoin _比特币
BitTensor _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _币种排行
LayerZero _数字货币市值