24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0469
24H 成交量$22.20万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.48万 | — | 1.79% |
| 4 |
ZECZcash
|
$1220.71 | $1,285.29 | $1,217.79 | $9,030.57万 | $201.18亿 | -4.50% |
| 384 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.72万 | $2,233.01万 | -1.47% |
| 355 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $29.90万 | $4.95亿 | -1.67% |
| 111 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.56万 | $3.03亿 | -2.25% |
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 159 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $90.09万 | $485.75万 | 0.79% |
| 623 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.11万 | — | -4.82% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.43万 | $445.27万 | -0.59% |
| 291 |
RARESuperRare
|
$0.01247 | $0.01295 | $0.0124 | $40.72万 | $896.31万 | -2.96% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.57万 | $1,976.72万 | -2.26% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.10万 | $4,560.02万 | -0.93% |
相关站点
共 40 个
Internet _币种排行
INTCB _BTC行情
Sophon _比特币
Eigenlayer _加密货币行情
Zcash _数字货币市值
Bubblemaps _以太坊ETH价格
Dash _以太坊ETH价格
GOOGLB _数字货币市值
LayerZero _数字货币市值
Caldera _BTC行情
Official _币种排行
Dogecoin _数字货币市值
Starknet _加密货币行情
Nillion _比特币
Ripple USD _比特币
Vanar Chain _数字货币市值
United Stables _以太坊ETH价格
DODO _BTC行情
Eigenlayer _比特币行情
Sui _BTC行情
Caldera _比特币行情
Aerodrome _比特币行情
Avalanche _币种排行
COTI _比特币
Amp _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
NVDAB _比特币
Bubblemaps _比特币
Prometeus _币种排行
TRON _数字货币市值
DODO _BTC行情
USD1 _BTC行情
Near Protocol _币种排行
PAX Gold _币种排行
Reserve Rights _以太坊ETH价格
Celo _BTC行情
Lisk _比特币
Hedera _BTC行情