24H 最高$0.0344
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.75万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.01728 | $64.71万 | — | -2.14% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 348 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $33.65万 | $4.95亿 | -1.17% |
| 95 |
PENDLEPendle
|
$1.807 | $1.91 | $1.80 | $224.72万 | $3.03亿 | -5.05% |
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 88 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02849 | $0.024 | $235.60万 | $485.75万 | 9.05% |
| 634 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.53万 | $129.59万 | -3.02% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.89万 | — | -1.52% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 432 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01234 | $22.38万 | $896.31万 | -1.44% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.40万 | $1,976.72万 | -2.28% |
| 158 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04405 | $95.30万 | $4,560.02万 | -1.62% |
相关站点
共 40 个
Haedal _加密货币行情
Tether Gold _币种排行
Gravity _数字货币市值
BEAMX _比特币
Gram _以太坊ETH价格
Official _比特币行情
SKHYB _币种排行
Aave _BTC行情
Solana _比特币
Caldera _BTC行情
Aerodrome _比特币行情
Aave _数字货币市值
Arbitrum _加密货币行情
SNDKB _比特币行情
THORChain _比特币
Haedal _比特币
Solana _比特币
Gravity _BTC行情
Pump.fun _BTC行情
Bubblemaps _币种排行
Mitosis _比特币
United Stables _数字货币市值
EUR _数字货币市值
Ethena _加密货币行情
Dash _以太坊ETH价格
Quant _比特币
BNB _比特币行情
Starknet _数字货币市值
BNB _数字货币市值
Chainlink _以太坊ETH价格
Plume _比特币行情
Hashflow _加密货币行情
ZAMA _数字货币市值
Bitcoin _BTC行情
Vanar Chain _加密货币行情
BEAMX _比特币
Uniswap _加密货币行情
Initia _加密货币行情
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格