24H 最高$0.0291
24H 最低$0.0282
今日开盘$0.0285
24H 成交量$3.87万
流通市值$979.30万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.01856 | $0.01722 | $65.59万 | — | 4.75% |
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.74% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.01万 | $4.95亿 | 0.65% |
| 100 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $169.83万 | $3.06亿 | -1.43% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.03万 | — | 0.77% |
| 132 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.0235 | $122.70万 | $476.66万 | 2.91% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $130.49万 | -1.19% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.79万 | $1.28亿 | -0.93% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.35万 | — | -4.36% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $188.69万 | $901.36万 | -2.33% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
| 141 |
MUBARAKMubarak
|
$0.04674 | $0.0472 | $0.04474 | $116.16万 | $4,698.74万 | 3.09% |
相关站点
共 40 个
Amp _比特币行情
SNDKB _比特币
Cardano _比特币
CRCLB _以太坊ETH价格
COTI _比特币行情
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
Morpho _以太坊ETH价格
Nillion _以太坊ETH价格
Hashflow _加密货币行情
NVDAB _比特币
Falcon Finance _加密货币行情
Hashflow _以太坊ETH价格
Power Ledger _加密货币行情
Bitcoin Cash _数字货币市值
Avalanche _BTC行情
Zcash _比特币
Prometeus _加密货币行情
PAX Gold _数字货币市值
Plume _数字货币市值
Filecoin _币种排行
Plasma _数字货币市值
Sophon _币种排行
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Falcon Finance _比特币
Gram _加密货币行情
Hedera _数字货币市值
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币行情
Artificial _数字货币市值
SuperVerse _BTC行情
Avalanche _数字货币市值
Pump.fun _BTC行情
TONToken _数字货币市值
Hedera _以太坊ETH价格
Stacks _BTC行情
BEAMX _比特币
Pepe _比特币行情