24H 最高$0.001737
24H 最低$0.001684
今日开盘$0.001731
24H 成交量$40.44万
流通市值$6,499.05万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 5 |
ZECZcash
|
$1234.16 | $1,288.41 | $1,219.45 | $8,903.36万 | $203.15亿 | -4.08% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.32万 | $2,252.88万 | -1.71% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.85 | $158.23万 | $3.06亿 | -1.54% |
| 289 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $42.83万 | — | 0.71% |
| 162 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $94.59万 | $476.66万 | 0.57% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.98万 | $1.28亿 | -1.69% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.97万 | $452.25万 | -2.73% |
| 99 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $169.63万 | $901.36万 | -6.31% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
相关站点
共 40 个
TRON _以太坊ETH价格
Gitcoin _币种排行
Morpho _以太坊ETH价格
CRCLB _数字货币市值
Origin _比特币行情
Ethena _BTC行情
PancakeSwap _数字货币市值
First Digital _加密货币行情
Aerodrome _BTC行情
PancakeSwap _比特币
Stellar _数字货币市值
Vanar Chain _比特币行情
SuperRare _BTC行情
United Stables _数字货币市值
Quant _以太坊ETH价格
Litecoin _数字货币市值
Reserve Rights _数字货币市值
Ethereum _币种排行
Cosmos _以太坊ETH价格
MARSCOIN _BTC行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Nillion _比特币行情
Gitcoin _比特币行情
Near Protocol _比特币行情
BUSD _币种排行
Ripple USD _加密货币行情
Starknet _比特币
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Stellar _数字货币市值
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
CoW Protocol _数字货币市值
Sophon _比特币行情
Celestia _币种排行
Ethereum _比特币
INTWB _数字货币市值
Avalanche _数字货币市值
Pump.fun _加密货币行情