24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01735 | $73.09万 | — | 1.55% |
| 4 |
ZECZcash
|
$1258.46 | $1,260.66 | $1,210.62 | $9,252.81万 | $201.18亿 | 1.25% |
| 402 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.88万 | $2,233.01万 | -0.98% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.99万 | $4.95亿 | -0.39% |
| 111 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $154.44万 | $3.03亿 | -3.22% |
| 244 |
COINBCOINB
|
$147.12 | $147.58 | $145.49 | $51.44万 | — | 0.57% |
| 175 |
HAEDALHaedal Protocol
|
$0.0253 | $0.0258 | $0.024 | $82.33万 | $485.75万 | 5.37% |
| 637 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -1.34% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.19万 | $1.28亿 | -3.11% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.44万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 411 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.05万 | $896.31万 | 0.64% |
| 682 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,613.04 | — | 0.37% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.57万 | $1,976.72万 | -1.57% |
| 156 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.04万 | $4,560.02万 | 0.11% |
相关站点
共 40 个
Mitosis _BTC行情
Starknet _比特币
GOOGLB _币种排行
CRCLB _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _币种排行
USDC _BTC行情
RWUSD _币种排行
MUB _比特币行情
Uniswap _加密货币行情
NVDAB _以太坊ETH价格
Official _加密货币行情
QQQB _BTC行情
Aave _比特币
Kite _BTC行情
Arbitrum _数字货币市值
Cosmos _币种排行
Origin _以太坊ETH价格
MUB _数字货币市值
BNB _币种排行
Pump.fun _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
XRP _以太坊ETH价格
牛来 _加密货币行情
Plasma _数字货币市值
Morpho _加密货币行情
SOXLB _加密货币行情
SKHYB _比特币
SuperVerse _数字货币市值
Initia _币种排行
EUR _数字货币市值
TRON _加密货币行情
Hemi _比特币
COTI _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _BTC行情
Plume _数字货币市值