24H 最高$5.81
24H 最低$5.71
今日开盘$5.72
24H 成交量$7,375.58
流通市值—
24H 涨跌额($0.07)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.54万 | — | 1.32% |
| 4 |
ZECZcash
|
$1253.7 | $1,261.40 | $1,210.62 | $9,938.59万 | $201.18亿 | -0.08% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.50% |
| 356 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.33万 | $4.95亿 | -0.13% |
| 111 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $162.62万 | $3.03亿 | -1.91% |
| 243 |
COINBCOINB
|
$147.09 | $147.53 | $145.49 | $51.42万 | — | 0.46% |
| 180 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 1.88% |
| 636 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.35万 | $129.59万 | -0.85% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.65万 | — | -2.62% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 456 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 402 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.19万 | $896.31万 | -0.24% |
| 678 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,613.98 | — | 0.24% |
| 589 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.10万 | $1,976.72万 | -1.39% |
| 154 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $93.34万 | $4,560.02万 | -0.38% |
相关站点
共 40 个
Lisk _比特币
RWUSD _币种排行
Kite _以太坊ETH价格
Solana _比特币行情
Sei _以太坊ETH价格
Mitosis _币种排行
Avalanche _以太坊ETH价格
Injective _加密货币行情
Aster _比特币
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
USD1 _以太坊ETH价格
Ethereum _BTC行情
RWUSD _数字货币市值
PancakeSwap _数字货币市值
PAX Gold _BTC行情
Ethereum _BTC行情
Litecoin _比特币行情
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Quant _比特币
Hashflow _BTC行情
Prometeus _BTC行情
ZAMA _比特币行情
BNB _加密货币行情
Gitcoin _BTC行情
Gram _以太坊ETH价格
TRON _币种排行
Origin _比特币
NVDAB _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _比特币行情
Origin _比特币
USD1 _以太坊ETH价格
Sui _数字货币市值
Official _BTC行情
PAX Gold _数字货币市值
Ondo _数字货币市值
First Digital _数字货币市值