24H 最高$154.15
24H 最低$152.47
今日开盘$152.78
24H 成交量$15.82万
流通市值—
24H 涨跌额($1.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.01万 | — | 2.25% |
| 4 |
ZECZcash
|
$1235.28 | $1,264.00 | $1,210.62 | $8,762.61万 | $201.18亿 | -1.50% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.66万 | $2,233.01万 | 0.50% |
| 362 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.39% |
| 104 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $166.44万 | $3.03亿 | -0.32% |
| 251 |
COINBCOINB
|
$146.72 | $147.24 | $145.49 | $49.27万 | — | 0.57% |
| 178 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.64万 | $485.75万 | -0.13% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.09% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.59万 | $1.28亿 | -2.65% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.02万 | — | -2.99% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 355 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.67万 | $896.31万 | -2.41% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 577 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 152 |
MUBARAKMubarak
|
$0.0453 | $0.0472 | $0.04474 | $95.07万 | $4,560.02万 | 0.73% |
相关站点
共 40 个
Worldcoin _比特币
Midnight _比特币
Injective _加密货币行情
Celo _数字货币市值
LayerZero _BTC行情
Aptos _数字货币市值
Quant _比特币行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
ZAMA _数字货币市值
SNDKB _数字货币市值
Cosmos _比特币
XRP _比特币行情
PAX Gold _加密货币行情
COTI _数字货币市值
BIO Protocol _币种排行
Solana _比特币行情
GOOGLB _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _币种排行
XRP _BTC行情
Celestia _币种排行
Dogecoin _以太坊ETH价格
TRON _币种排行
Sophon _BTC行情
Cardano _加密货币行情
RWUSD _加密货币行情
SNDKB _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
Internet _数字货币市值
Dogecoin _比特币行情
BitTensor _币种排行
Caldera _比特币行情
Sophon _数字货币市值
Gravity _数字货币市值
Cardano _以太坊ETH价格
United Stables _加密货币行情
BEAMX _数字货币市值