24H 最高$1.22
24H 最低$1.10
今日开盘$1.175
24H 成交量$87.36万
流通市值$2,104.45万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $72.54万 | — | 1.03% |
| 4 |
ZECZcash
|
$1252.56 | $1,261.40 | $1,210.62 | $9,957.56万 | $201.18亿 | -0.05% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.74% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.32万 | $4.95亿 | -0.13% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 244 |
COINBCOINB
|
$146.96 | $147.53 | $145.49 | $51.47万 | — | 0.42% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 336 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.00% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 405 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.00万 | $896.31万 | -0.16% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,585.65 | — | -0.12% |
| 591 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.65万 | $1,976.72万 | -1.56% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.41万 | $4,560.02万 | -0.38% |
相关站点
共 40 个
Origin _比特币
Dash _币种排行
THORChain _比特币行情
BEAMX _比特币
Dogecoin _以太坊ETH价格
QQQB _比特币行情
First Digital _加密货币行情
Holo _币种排行
SNDKB _币种排行
CRCLB _加密货币行情
Celo _加密货币行情
BNB _币种排行
Plume _数字货币市值
Starknet _BTC行情
Hedera _数字货币市值
Sei _币种排行
Kite _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
Gitcoin _币种排行
Prometeus _加密货币行情
Plume _BTC行情
XRP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dash _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
Mitosis _比特币
DODO _加密货币行情
Arbitrum _数字货币市值
Power Ledger _比特币
Zcash _以太坊ETH价格
Chainlink _加密货币行情
Plume _数字货币市值
Reserve Rights _以太坊ETH价格
Filecoin _币种排行
First Digital _加密货币行情
Aave _以太坊ETH价格
Arbitrum _比特币
Hashflow _数字货币市值