24H 最高$0.07626
24H 最低$0.07537
今日开盘$0.07571
24H 成交量$1,232.80万
流通市值$130.01亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.42万 | — | 1.88% |
| 5 |
ZECZcash
|
$1235.23 | $1,288.41 | $1,219.45 | $8,892.38万 | $203.15亿 | -3.55% |
| 394 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.66万 | $2,252.88万 | -1.47% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.92万 | $4.95亿 | -0.13% |
| 103 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $161.49万 | $3.06亿 | -1.59% |
| 298 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $41.10万 | — | 0.70% |
| 162 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02496 | $0.0235 | $96.45万 | $476.66万 | 1.56% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.52万 | $130.49万 | -3.30% |
| 439 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.10万 | $1.28亿 | -1.54% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 286 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $43.94万 | $452.25万 | -1.78% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 141 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $108.34万 | $4,698.74万 | 0.97% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Arbitrum _加密货币行情
USD1 _币种排行
TRON _加密货币行情
Artificial _币种排行
ZAMA _比特币行情
Uniswap _比特币
Artificial _加密货币行情
Celo _比特币
Amp _数字货币市值
BitTensor _数字货币市值
TONToken _币种排行
INTCB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gravity _比特币行情
CRCLB _比特币
Vanar Chain _比特币
Sophon _以太坊ETH价格
Ethena _比特币
BEAMX _以太坊ETH价格
Sui _数字货币市值
Starknet _加密货币行情
Power Ledger _比特币
SuperRare _加密货币行情
Aptos _BTC行情
Aptos _币种排行
BNB _以太坊ETH价格
Lisk _币种排行
SuperVerse _币种排行
Plasma _BTC行情
Power Ledger _以太坊ETH价格
Solana _BTC行情
PancakeSwap _币种排行
Dogecoin _比特币
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Solana _加密货币行情
THORChain _比特币行情