24H 最高$0.00326
24H 最低$0.00314
今日开盘$0.00322
24H 成交量$5.60万
流通市值$5,985.10万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $71.99万 | — | 1.78% |
| 4 |
ZECZcash
|
$1235.58 | $1,264.00 | $1,210.62 | $8,867.01万 | $201.18亿 | -1.26% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.07万 | $2,233.01万 | 0.25% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.07万 | $4.95亿 | 0.00% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.51万 | $3.03亿 | -0.43% |
| 250 |
COINBCOINB
|
$146.74 | $147.27 | $145.49 | $49.79万 | — | 0.60% |
| 179 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $76.55万 | $485.75万 | -0.08% |
| 630 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.09% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.65万 | $1.28亿 | -2.18% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 246 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $51.45万 | — | -2.96% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 454 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $18.41万 | $445.27万 | -1.30% |
| 371 |
RARESuperRare
|
$0.01258 | $0.01287 | $0.0124 | $28.27万 | $896.31万 | -1.80% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 579 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.06万 | $1,976.72万 | -2.08% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
相关站点
共 40 个
Sei _币种排行
THORChain _数字货币市值
NVDAB _比特币
Zcash _以太坊ETH价格
NVDAB _比特币行情
BIO Protocol _数字货币市值
Avalanche _BTC行情
DODO _币种排行
牛来 _数字货币市值
Lisk _以太坊ETH价格
GOOGLB _加密货币行情
Reserve Rights _数字货币市值
INTCB _比特币
PancakeSwap _比特币行情
DODO _BTC行情
Plasma _BTC行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _比特币
SOXLB _比特币
MARSCOIN _比特币行情
Aster _数字货币市值
Gitcoin _数字货币市值
Sophon _数字货币市值
Kite _币种排行
Bitcoin _BTC行情
INTWB _BTC行情
Vanar Chain _比特币行情
Injective _加密货币行情
Sophon _BTC行情
Vanar Chain _加密货币行情
First Digital _币种排行
Ethena _比特币
Sei _以太坊ETH价格
Dogecoin _比特币行情
Injective _比特币
United Stables _加密货币行情
Lisk _以太坊ETH价格
Cardano _币种排行
PancakeSwap _比特币