24H 最高$254.73
24H 最低$249.71
今日开盘$250.85
24H 成交量$4,767.57
流通市值—
24H 涨跌额($3.74)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01745 | $74.94万 | — | 0.23% |
| 4 |
ZECZcash
|
$1275.87 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.34% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.43% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.23万 | $4.95亿 | -0.52% |
| 101 |
PENDLEPendle
|
$1.839 | $1.91 | $1.82 | $190.19万 | $3.03亿 | -3.41% |
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 104 |
HAEDALHaedal Protocol
|
$0.02737 | $0.02849 | $0.024 | $187.39万 | $485.75万 | 12.59% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.28万 | — | -1.90% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 411 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | -0.40% |
| 609 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.56万 | — | 1.34% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.75% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.54万 | $4,560.02万 | -0.71% |
相关站点
共 40 个
EUR _比特币行情
BIO Protocol _比特币行情
Kite _币种排行
Initia _BTC行情
SuperVerse _加密货币行情
Uniswap _比特币
NVDAB _BTC行情
Quant _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Zcash _比特币行情
MARSCOIN _数字货币市值
Plasma _加密货币行情
Stellar _BTC行情
Artificial _比特币行情
Chainlink _比特币行情
Stellar _以太坊ETH价格
Solana _币种排行
MSTRB _数字货币市值
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Solv Protocol _数字货币市值
Bitcoin Cash _币种排行
Vanar Chain _比特币
Prometeus _比特币
Ethereum _加密货币行情
Gravity _数字货币市值
Chainlink _加密货币行情
Injective _比特币行情
Stellar _比特币
Gitcoin _比特币
Celestia _BTC行情
Zcash _比特币行情
Ethena _数字货币市值
MUB _比特币行情
Bubblemaps _币种排行
USDC _BTC行情
Avalanche _以太坊ETH价格
SOXLB _数字货币市值