24H 最高$0.02114
24H 最低$0.02029
今日开盘$0.02078
24H 成交量$10.07万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01733 | $72.63万 | — | 0.91% |
| 4 |
ZECZcash
|
$1255.53 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.01% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.83万 | $2,233.01万 | 0.25% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 110 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $162.40万 | $3.03亿 | -2.01% |
| 244 |
COINBCOINB
|
$147.23 | $147.53 | $145.49 | $51.63万 | — | 0.63% |
| 179 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02515 | $0.02387 | $77.09万 | $485.75万 | 2.09% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.42万 | $129.59万 | -1.09% |
| 338 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.03万 | $1.28亿 | -2.65% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -3.73% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 456 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.62万 | $445.27万 | -1.11% |
| 406 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.83万 | $896.31万 | 0.32% |
| 677 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $9,072.90 | — | -0.12% |
| 592 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.67万 | $1,976.72万 | -1.39% |
| 154 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.36万 | $4,560.02万 | -0.51% |
相关站点
共 40 个
TONToken _BTC行情
MUB _以太坊ETH价格
TQQQB _币种排行
Near Protocol _数字货币市值
NVDAB _比特币行情
BitTensor _币种排行
Sei _BTC行情
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _比特币
First Digital _比特币行情
Stacks _加密货币行情
Solv Protocol _加密货币行情
Starknet _比特币行情
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Plasma _加密货币行情
Aster _币种排行
Solana _BTC行情
Hemi _比特币行情
Stellar _比特币行情
Zcash _加密货币行情
SNDKB _BTC行情
Nillion _比特币行情
CRCLB _BTC行情
Sui _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
Dash _以太坊ETH价格
THORChain _币种排行
NFPrompt _BTC行情
Aster _数字货币市值
EUR _币种排行
Nillion _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _币种排行
PancakeSwap _币种排行