24H 最高$1.98
24H 最低$1.90
今日开盘$1.93
24H 成交量$225.63万
流通市值$6.66亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01856 | $0.01728 | $72.06万 | — | 3.01% |
| 4 |
ZECZcash
|
$1233.72 | $1,264.00 | $1,210.62 | $8,887.05万 | $201.18亿 | -1.14% |
| 384 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 367 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $28.94万 | $4.95亿 | -0.52% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $167.18万 | $3.03亿 | -0.48% |
| 266 |
COINBCOINB
|
$146.56 | $147.24 | $145.49 | $44.07万 | — | 0.45% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02379 | $77.99万 | $485.75万 | 0.97% |
| 628 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.09% |
| 352 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $30.24万 | $1.28亿 | -2.34% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.36万 | — | -3.33% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 428 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.76万 | $445.27万 | -0.39% |
| 350 |
RARESuperRare
|
$0.01259 | $0.01291 | $0.0124 | $30.67万 | $896.31万 | -1.79% |
| 670 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.13 | $8,579.46 | — | 0.00% |
| 575 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 153 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04474 | $94.03万 | $4,560.02万 | 0.78% |
相关站点
共 40 个
Aave _以太坊ETH价格
Nillion _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Near Protocol _比特币
Uniswap _数字货币市值
Sui _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hedera _比特币行情
Worldcoin _比特币行情
Holo _比特币行情
Initia _以太坊ETH价格
Sophon _BTC行情
Hedera _币种排行
Ripple USD _比特币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Zcash _比特币行情
Aerodrome _加密货币行情
Internet _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _比特币行情
CRCLB _比特币
Midnight _比特币
GOOGLB _以太坊ETH价格
Arbitrum _比特币
Litecoin _BTC行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stellar _比特币行情
Gram _比特币
Stellar _比特币
Lisk _以太坊ETH价格
CRCLB _比特币行情
CoW Protocol _BTC行情
Gitcoin _币种排行
SNDKB _币种排行