24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01856 | $0.01745 | $74.89万 | — | 0.52% |
| 4 |
ZECZcash
|
$1275.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.50% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.66万 | $2,233.01万 | -2.20% |
| 354 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $31.85万 | $4.95亿 | -0.91% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $187.43万 | $3.03亿 | -2.95% |
| 222 |
COINBCOINB
|
$145.38 | $147.70 | $144.65 | $60.62万 | — | -0.59% |
| 105 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $182.43万 | $485.75万 | 10.26% |
| 636 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.21% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.96万 | $1.28亿 | -3.10% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 545 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $12.17万 | $445.27万 | -0.91% |
| 410 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.33万 | $896.31万 | -0.24% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 157 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.69万 | $4,560.02万 | -0.53% |
相关站点
共 40 个
United Stables _加密货币行情
Caldera _以太坊ETH价格
Nillion _币种排行
Ondo _比特币行情
Uniswap _数字货币市值
Ondo _比特币行情
BEAMX _币种排行
Internet _比特币行情
Plume _数字货币市值
Artificial _BTC行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _BTC行情
Aptos _币种排行
BNB _加密货币行情
Aerodrome _BTC行情
PancakeSwap _数字货币市值
Gravity _币种排行
SNDKB _数字货币市值
Worldcoin _数字货币市值
Sophon _比特币
United Stables _比特币行情
INTCB _币种排行
Uniswap _比特币行情
Initia _比特币
Starknet _比特币行情
Hedera _以太坊ETH价格
Plume _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _比特币行情
First Digital _以太坊ETH价格
Litecoin _比特币
USD1 _比特币行情
Filecoin _比特币
Hashflow _比特币
Gravity _数字货币市值
LayerZero _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币