24H 最高$21.03
24H 最低$20.65
今日开盘$21.03
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.38)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.01856 | $0.01723 | $65.77万 | — | 4.61% |
| 4 |
ZECZcash
|
$1241.16 | $1,289.21 | $1,219.45 | $9,069.27万 | $203.15亿 | -2.59% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.43万 | $2,252.88万 | -1.22% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.80万 | $4.95亿 | 0.26% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.59万 | $3.06亿 | -0.53% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.15万 | — | 0.89% |
| 148 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $108.79万 | $476.66万 | 2.28% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -1.55% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.88万 | $1.28亿 | -1.24% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 255 |
FOGOFOGO
|
$0.00264 | $0.00276 | $0.00257 | $52.47万 | — | -3.30% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 289 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $45.03万 | $452.25万 | -0.38% |
| 95 |
RARESuperRare
|
$0.01251 | $0.0147 | $0.01246 | $178.79万 | $901.36万 | -4.87% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 140 |
MUBARAKMubarak
|
$0.04669 | $0.0472 | $0.04474 | $112.12万 | $4,698.74万 | 2.89% |
相关站点
共 40 个
Injective _加密货币行情
SuperRare _比特币
Celestia _加密货币行情
Injective _比特币行情
Quant _BTC行情
Zcash _以太坊ETH价格
Filecoin _比特币行情
Stellar _数字货币市值
Stacks _币种排行
Dash _币种排行
Hyperlane _币种排行
Internet _加密货币行情
Kite _比特币
Morpho _币种排行
SuperRare _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _币种排行
THORChain _比特币行情
SOXLB _比特币行情
Hyperlane _以太坊ETH价格
Vanar Chain _加密货币行情
Eigenlayer _币种排行
Nillion _BTC行情
Celo _比特币
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _币种排行
Hedera _比特币
Injective _BTC行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Cosmos _加密货币行情
Celo _BTC行情
Bitcoin _以太坊ETH价格
Injective _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格