24H 最高$109.00
24H 最低$105.90
今日开盘$108.4
24H 成交量$26.40万
流通市值$7.69亿
24H 涨跌额(-$1.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -1.86% |
| 4 |
ZECZcash
|
$1268.17 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.72万 | $2,233.01万 | -2.94% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.04% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $207.03万 | $3.03亿 | -4.52% |
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 92 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $221.64万 | $485.75万 | 10.21% |
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00806 | $4.31万 | $129.59万 | -2.54% |
| 355 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.17万 | $1.28亿 | -2.66% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 242 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.70万 | — | -1.89% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 543 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.76万 | $445.27万 | -2.01% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.52万 | $896.31万 | -0.72% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -1.93% |
| 158 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.0442 | $95.38万 | $4,560.02万 | -1.86% |
相关站点
共 40 个
QQQB _比特币
Internet _以太坊ETH价格
Zcash _数字货币市值
SuperVerse _数字货币市值
Aerodrome _币种排行
SNDKB _比特币
Uniswap _比特币行情
Bitcoin Cash _BTC行情
Haedal _币种排行
Litecoin _比特币行情
BEAMX _加密货币行情
Litecoin _数字货币市值
INTCB _BTC行情
Initia _比特币行情
Avalanche _以太坊ETH价格
COTI _数字货币市值
Sui _比特币
QQQB _比特币
Celo _币种排行
TRON _币种排行
BEAMX _以太坊ETH价格
XRP _BTC行情
KORUB _比特币行情
Tether Gold _BTC行情
Haedal _以太坊ETH价格
Dash _加密货币行情
Stellar _BTC行情
Pendle _币种排行
Aave _比特币
Solv Protocol _比特币
Celestia _币种排行
Litecoin _币种排行
Filecoin _加密货币行情
Solv Protocol _比特币行情
Near Protocol _BTC行情
Prometeus _比特币行情
Near Protocol _BTC行情
Aptos _币种排行
Stellar _以太坊ETH价格
Ripple USD _BTC行情