24H 最高$0.02403
24H 最低$0.02139
今日开盘$0.02165
24H 成交量$174.79万
流通市值$3,685.49万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 5 |
ZECZcash
|
$1238.89 | $1,289.21 | $1,219.45 | $8,885.61万 | $203.15亿 | -3.44% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.69万 | $4.95亿 | 0.13% |
| 103 |
PENDLEPendle
|
$1.859 | $1.92 | $1.85 | $166.89万 | $3.06亿 | -1.01% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 150 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.79万 | $476.66万 | 2.17% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.59万 | $130.49万 | -2.71% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $50.98万 | — | -4.38% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 97 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $175.69万 | $901.36万 | -3.92% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.86万 | $1,991.33万 | -1.55% |
| 146 |
MUBARAKMubarak
|
$0.04635 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.60% |
相关站点
共 40 个
Dash _币种排行
Initia _币种排行
Sui _数字货币市值
Plasma _比特币行情
Dash _以太坊ETH价格
USDC _比特币
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
BIO Protocol _币种排行
COTI _数字货币市值
EUR _数字货币市值
Aave _币种排行
Aerodrome _比特币
Sui _数字货币市值
INTCB _币种排行
Dash _数字货币市值
BIO Protocol _以太坊ETH价格
Prometeus _数字货币市值
RWUSD _BTC行情
Power Ledger _币种排行
Celo _数字货币市值
Plasma _比特币行情
Internet _BTC行情
PAX Gold _比特币行情
SuperVerse _币种排行
Tether Gold _币种排行
ZAMA _BTC行情
Kite _数字货币市值
Aerodrome _BTC行情
Pepe _数字货币市值
BUSD _BTC行情
Power Ledger _数字货币市值
Aave _数字货币市值
EUR _币种排行
Stacks _加密货币行情
NVDAB _币种排行
Avalanche _币种排行
Quant _比特币行情
Stacks _BTC行情
USD1 _数字货币市值