24H 最高$0.00726
24H 最低$0.00666
今日开盘$0.00679
24H 成交量$57.70万
流通市值$1,254.69万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01856 | $0.01745 | $74.90万 | — | 0.46% |
| 4 |
ZECZcash
|
$1279.2 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.82% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.58万 | $2,233.01万 | -2.20% |
| 354 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $31.87万 | $4.95亿 | -0.26% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $188.92万 | $3.03亿 | -3.11% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
| 104 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02849 | $0.024 | $185.71万 | $485.75万 | 11.52% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 546 |
NOMNomina
|
$0.001527 | $0.001569 | $0.001501 | $12.21万 | $445.27万 | -0.72% |
| 410 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.34万 | $896.31万 | -0.32% |
| 610 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.55万 | — | 1.22% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -0.53% |
相关站点
共 40 个
SOXLB _比特币
COTI _币种排行
Celo _币种排行
USDC _加密货币行情
Initia _币种排行
First Digital _比特币
XRP _BTC行情
Kite _以太坊ETH价格
PancakeSwap _比特币
TRON _以太坊ETH价格
United Stables _加密货币行情
BEAMX _币种排行
Aerodrome _比特币行情
牛来 _比特币
Sophon _数字货币市值
KORUB _比特币
Nillion _BTC行情
Sui _币种排行
SOXLB _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
MARSCOIN _比特币
Nillion _加密货币行情
KORUB _加密货币行情
Gravity _币种排行
Ripple USD _以太坊ETH价格
Artificial _BTC行情
TQQQB _比特币行情
Ondo _比特币行情
Caldera _数字货币市值
Plume _比特币
SNDKB _BTC行情
THORChain _以太坊ETH价格
Hashflow _比特币
SuperVerse _币种排行
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值