24H 最高$0.006377
24H 最低$0.004632
今日开盘$0.00499
24H 成交量$1,972.15万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.29万 | — | 1.49% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,233.01万 | -1.47% |
| 361 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.73万 | $4.95亿 | -0.26% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 244 |
COINBCOINB
|
$147.53 | $147.58 | $145.49 | $51.49万 | — | 0.83% |
| 175 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $82.60万 | $485.75万 | 4.55% |
| 636 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.32万 | — | -2.63% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $445.27万 | -0.46% |
| 414 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.15万 | $896.31万 | 1.12% |
| 681 |
AGPUBAGPUB
|
$8.36 | $8.36 | $8.13 | $9,350.64 | — | 1.83% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.51万 | $1,976.72万 | -1.74% |
| 156 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $92.63万 | $4,560.02万 | -0.49% |
相关站点
共 40 个
Hemi _加密货币行情
Hedera _以太坊ETH价格
Cosmos _比特币
Official _币种排行
USDC _比特币
Prometeus _币种排行
DODO _比特币
Hedera _比特币行情
QQQB _以太坊ETH价格
DODO _比特币行情
BNB _比特币
Dogecoin _币种排行
ZAMA _比特币
Bitcoin Cash _加密货币行情
Lisk _币种排行
First Digital _比特币行情
Litecoin _数字货币市值
MARSCOIN _数字货币市值
Starknet _数字货币市值
Official _以太坊ETH价格
Avalanche _加密货币行情
Plume _加密货币行情
Ethena _数字货币市值
Sui _比特币行情
Plasma _数字货币市值
Mitosis _比特币行情
SNDKB _比特币
TRON _比特币
Zcash _BTC行情
Holo _以太坊ETH价格
Pepe _比特币
BEAMX _以太坊ETH价格
Near Protocol _比特币
TQQQB _以太坊ETH价格
Origin _比特币行情
Solana _币种排行
Gram _比特币
Pump.fun _比特币行情
COTI _比特币
Zcash _加密货币行情