24H 最高$0.0676
24H 最低$0.0566
今日开盘$0.058
24H 成交量$123.98万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.01856 | $0.01722 | $62.77万 | — | 5.24% |
| 5 |
ZECZcash
|
$1237.53 | $1,290.34 | $1,219.45 | $9,043.04万 | $203.15亿 | -3.86% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.97万 | $2,252.88万 | -0.49% |
| 361 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.65% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.52万 | $3.06亿 | -0.90% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $43.18万 | — | 0.76% |
| 130 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02496 | $0.02303 | $123.38万 | $476.66万 | 6.49% |
| 624 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | -0.72% |
| 440 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.66万 | $1.28亿 | -0.93% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.31万 | — | -2.91% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.57万 | $452.25万 | -1.14% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.42万 | $901.36万 | -0.71% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
| 138 |
MUBARAKMubarak
|
$0.04668 | $0.0472 | $0.04474 | $117.77万 | $4,698.74万 | 2.80% |
相关站点
共 40 个
Panther _比特币行情
Internet _比特币行情
Ethereum _BTC行情
Vanar Chain _比特币
Chainlink _比特币
Bubblemaps _比特币行情
Initia _币种排行
Renzo _币种排行
Pendle _币种排行
Cardano _BTC行情
Power Ledger _以太坊ETH价格
TONToken _比特币行情
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
SuperRare _币种排行
Arbitrum _比特币
Bitcoin _币种排行
Hyperlane _比特币行情
Lisk _加密货币行情
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Succinct _币种排行
Filecoin _BTC行情
Cardano _BTC行情
MSTRB _BTC行情
Amp _加密货币行情
Injective _比特币行情
CRCLB _比特币行情
Starknet _加密货币行情
Falcon Finance _以太坊ETH价格
Gravity _数字货币市值
Celo _比特币行情
Avalanche _加密货币行情
Ondo _加密货币行情
Aerodrome _比特币
SOXLB _比特币
USDC _比特币
CRCLB _以太坊ETH价格