24H 最高$0.1945
24H 最低$0.1915
今日开盘$0.194
24H 成交量$657.28万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01723 | $64.92万 | — | 1.66% |
| 4 |
ZECZcash
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $201.18亿 | -4.12% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,233.01万 | -0.98% |
| 352 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.46万 | $4.95亿 | -1.04% |
| 109 |
PENDLEPendle
|
$1.834 | $1.92 | $1.83 | $153.21万 | $3.03亿 | -2.13% |
| 284 |
COINBCOINB
|
$146.42 | $147.24 | $145.52 | $42.88万 | — | 0.33% |
| 159 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02515 | $0.0235 | $90.57万 | $485.75万 | 1.24% |
| 625 |
COOKIECookie
|
$0.00816 | $0.00838 | $0.00815 | $3.50万 | $129.59万 | -2.63% |
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.28亿 | -1.86% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.79万 | — | -4.80% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $445.27万 | -0.52% |
| 274 |
RARESuperRare
|
$0.01247 | $0.01317 | $0.0124 | $44.20万 | $896.31万 | -5.32% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 574 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.33万 | $1,976.72万 | -2.08% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $93.46万 | $4,560.02万 | -0.46% |
相关站点
共 40 个
Reserve Rights _币种排行
Gitcoin _BTC行情
Aave _比特币
Avalanche _比特币行情
Sophon _比特币
INTWB _BTC行情
Sui _币种排行
Tether Gold _币种排行
Plume _数字货币市值
Gravity _币种排行
USDC _比特币行情
SuperVerse _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _BTC行情
Plasma _BTC行情
Power Ledger _数字货币市值
Uniswap _BTC行情
INTWB _数字货币市值
Lisk _数字货币市值
Gram _加密货币行情
Hashflow _加密货币行情
THORChain _比特币行情
SuperVerse _比特币
Aave _币种排行
LayerZero _币种排行
Arbitrum _币种排行
Bitcoin _比特币
Aptos _以太坊ETH价格
Ethereum _比特币行情
Artificial _BTC行情
Starknet _比特币行情
United Stables _加密货币行情
Avalanche _比特币行情
ZAMA _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
Quant _以太坊ETH价格
LayerZero _数字货币市值
Solana _BTC行情