24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0801
24H 成交量$54.78万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.28万 | — | 2.13% |
| 4 |
ZECZcash
|
$1236.24 | $1,264.00 | $1,210.62 | $8,812.12万 | $201.18亿 | -1.53% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.65万 | $2,233.01万 | 0.75% |
| 362 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.15万 | $4.95亿 | 0.26% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $166.70万 | $3.03亿 | -0.11% |
| 264 |
COINBCOINB
|
$147.07 | $147.24 | $145.49 | $46.31万 | — | 0.79% |
| 177 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.93万 | $485.75万 | 0.04% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.29万 | $129.59万 | -1.21% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.50万 | $1.28亿 | -2.50% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.21万 | — | -3.00% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 355 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $29.88万 | $896.31万 | -1.88% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 575 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 154 |
MUBARAKMubarak
|
$0.04536 | $0.0472 | $0.04474 | $94.64万 | $4,560.02万 | 1.05% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Lisk _币种排行
Pump.fun _BTC行情
MARSCOIN _数字货币市值
GOOGLB _BTC行情
Vanar Chain _以太坊ETH价格
SuperVerse _以太坊ETH价格
SuperVerse _BTC行情
Dogecoin _比特币行情
CoW Protocol _比特币
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Morpho _加密货币行情
Bubblemaps _比特币行情
EUR _币种排行
Aptos _比特币
NVDAB _比特币
Kite _比特币行情
MARSCOIN _BTC行情
Kite _数字货币市值
Pudgy Penguins _比特币
DODO _加密货币行情
Aptos _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _币种排行
Celo _以太坊ETH价格
Ondo _比特币
Plasma _数字货币市值
Vanar Chain _币种排行
Filecoin _比特币行情
Holo _BTC行情
Bubblemaps _币种排行
TRON _BTC行情
Reserve Rights _以太坊ETH价格
Prometeus _比特币
BIO Protocol _加密货币行情
INTWB _比特币
United Stables _以太坊ETH价格
Prometeus _以太坊ETH价格
GOOGLB _币种排行